TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2130.0 | 2175.0 | 2127.0 | 2175.0 | 17.7 Thousand |
| 04 Jun, 2025 | 2125.0 | 2150.0 | 2125.0 | 2150.0 | 2000.00 |
| 03 Jun, 2025 | 2157.0 | 2173.0 | 2136.0 | 2168.0 | 9900.00 |
| 02 Jun, 2025 | 2176.0 | 2239.0 | 2176.0 | 2235.0 | 8000.00 |
| 30 May, 2025 | 2117.0 | 2201.0 | 2111.0 | 2201.0 | 104.1 Thousand |
| 29 May, 2025 | 2157.0 | 2183.0 | 2142.0 | 2162.0 | 36.4 Thousand |
| 28 May, 2025 | 2209.0 | 2209.0 | 2147.0 | 2148.0 | 23.2 Thousand |
| 27 May, 2025 | 2171.0 | 2196.0 | 2146.0 | 2177.0 | 23.3 Thousand |
| 26 May, 2025 | 2093.0 | 2210.0 | 2091.0 | 2188.0 | 65.6 Thousand |
| 23 May, 2025 | 2114.0 | 2136.0 | 2081.0 | 2106.0 | 26.3 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND