TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2132.0 | 2147.0 | 2080.0 | 2080.0 | 29 Thousand |
| 19 May, 2025 | 2136.0 | 2160.0 | 2130.0 | 2152.0 | 28.1 Thousand |
| 16 May, 2025 | 2171.0 | 2171.0 | 2106.0 | 2132.0 | 25.2 Thousand |
| 15 May, 2025 | 2151.0 | 2193.0 | 2151.0 | 2177.0 | 19.2 Thousand |
| 14 May, 2025 | 2167.0 | 2200.0 | 2135.0 | 2175.0 | 35 Thousand |
| 13 May, 2025 | 2165.0 | 2201.0 | 2165.0 | 2170.0 | 11.2 Thousand |
| 12 May, 2025 | 2146.0 | 2188.0 | 2144.0 | 2171.0 | 14 Thousand |
| 09 May, 2025 | 2200.0 | 2225.0 | 2116.0 | 2146.0 | 33.6 Thousand |
| 08 May, 2025 | 2178.0 | 2207.0 | 2127.0 | 2189.0 | 47.3 Thousand |
| 07 May, 2025 | 2180.0 | 2202.0 | 2175.0 | 2198.0 | 27.9 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND