TOKAI Corp. (9729.T)

JPY 2148.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1936.0 1953.0 1926.0 1930.0 22.6 Thousand
20 Sep, 2023 1953.0 1953.0 1934.0 1936.0 40.1 Thousand
19 Sep, 2023 1948.0 1955.0 1939.0 1955.0 28.1 Thousand
15 Sep, 2023 1935.0 1955.0 1933.0 1948.0 51.1 Thousand
14 Sep, 2023 1930.0 1933.0 1924.0 1927.0 21.7 Thousand