TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1865.0 | 1871.0 | 1860.0 | 1861.0 | 18.7 Thousand |
| 24 Oct, 2023 | 1862.0 | 1874.0 | 1845.0 | 1866.0 | 32.7 Thousand |
| 23 Oct, 2023 | 1865.0 | 1879.0 | 1854.0 | 1862.0 | 23.4 Thousand |
| 20 Oct, 2023 | 1867.0 | 1879.0 | 1865.0 | 1872.0 | 17.1 Thousand |
| 19 Oct, 2023 | 1853.0 | 1874.0 | 1851.0 | 1868.0 | 14.3 Thousand |
| 18 Oct, 2023 | 1890.0 | 1890.0 | 1847.0 | 1863.0 | 19.5 Thousand |
| 17 Oct, 2023 | 1869.0 | 1881.0 | 1866.0 | 1873.0 | 21.9 Thousand |
| 16 Oct, 2023 | 1885.0 | 1885.0 | 1859.0 | 1862.0 | 21.1 Thousand |
| 13 Oct, 2023 | 1894.0 | 1908.0 | 1889.0 | 1893.0 | 25.9 Thousand |
| 12 Oct, 2023 | 1922.0 | 1922.0 | 1903.0 | 1919.0 | 40.3 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND