TOKAI Corp. (9729.T)

JPY 2148.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1910.0 1940.0 1910.0 1939.0 37.1 Thousand
05 Dec, 2023 1898.0 1926.0 1898.0 1902.0 32.6 Thousand
04 Dec, 2023 1912.0 1912.0 1888.0 1898.0 14.5 Thousand
01 Dec, 2023 1925.0 1939.0 1915.0 1920.0 26.6 Thousand
30 Nov, 2023 1925.0 1934.0 1911.0 1915.0 65.3 Thousand
29 Nov, 2023 1910.0 1939.0 1910.0 1925.0 26.4 Thousand
28 Nov, 2023 1873.0 1921.0 1873.0 1915.0 43.1 Thousand
27 Nov, 2023 1909.0 1911.0 1870.0 1873.0 19.2 Thousand
24 Nov, 2023 1891.0 1910.0 1891.0 1902.0 20.8 Thousand
22 Nov, 2023 1889.0 1904.0 1882.0 1891.0 44.8 Thousand