TOKAI Corp. (9729.T)

JPY 2148.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1902.0 1909.0 1888.0 1899.0 31.5 Thousand
20 Nov, 2023 1932.0 1932.0 1893.0 1896.0 47.8 Thousand
17 Nov, 2023 1889.0 1920.0 1888.0 1919.0 92.8 Thousand
16 Nov, 2023 1871.0 1893.0 1866.0 1888.0 38.1 Thousand
15 Nov, 2023 1874.0 1883.0 1864.0 1880.0 24.7 Thousand
14 Nov, 2023 1877.0 1878.0 1865.0 1867.0 17.2 Thousand
13 Nov, 2023 1905.0 1905.0 1869.0 1877.0 21.7 Thousand
10 Nov, 2023 1889.0 1932.0 1879.0 1902.0 25.6 Thousand
09 Nov, 2023 1909.0 1909.0 1883.0 1901.0 27.5 Thousand
08 Nov, 2023 1922.0 1929.0 1909.0 1909.0 35.5 Thousand