TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2181.0 | 2221.0 | 2165.0 | 2221.0 | 53 Thousand |
| 26 Mar, 2025 | 2188.0 | 2193.0 | 2163.0 | 2183.0 | 38.6 Thousand |
| 25 Mar, 2025 | 2168.0 | 2195.0 | 2156.0 | 2169.0 | 22 Thousand |
| 24 Mar, 2025 | 2188.0 | 2188.0 | 2147.0 | 2147.0 | 35.3 Thousand |
| 21 Mar, 2025 | 2152.0 | 2186.0 | 2140.0 | 2186.0 | 36.6 Thousand |
| 19 Mar, 2025 | 2109.0 | 2138.0 | 2106.0 | 2122.0 | 21.1 Thousand |
| 18 Mar, 2025 | 2129.0 | 2164.0 | 2129.0 | 2130.0 | 16.4 Thousand |
| 17 Mar, 2025 | 2100.0 | 2133.0 | 2100.0 | 2109.0 | 28.1 Thousand |
| 14 Mar, 2025 | 2081.0 | 2110.0 | 2075.0 | 2094.0 | 26.1 Thousand |
| 13 Mar, 2025 | 2068.0 | 2117.0 | 2068.0 | 2089.0 | 22.8 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND