TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2055.0 | 2133.0 | 2055.0 | 2080.0 | 21.9 Thousand |
| 28 Feb, 2025 | 2045.0 | 2061.0 | 2014.0 | 2020.0 | 36.5 Thousand |
| 27 Feb, 2025 | 2050.0 | 2064.0 | 2019.0 | 2053.0 | 20.3 Thousand |
| 26 Feb, 2025 | 2045.0 | 2045.0 | 1997.0 | 2026.0 | 17.9 Thousand |
| 25 Feb, 2025 | 1993.0 | 2041.0 | 1990.0 | 2041.0 | 22.7 Thousand |
| 21 Feb, 2025 | 2033.0 | 2072.0 | 1972.0 | 1990.0 | 23.8 Thousand |
| 20 Feb, 2025 | 2070.0 | 2097.0 | 2030.0 | 2035.0 | 20.4 Thousand |
| 19 Feb, 2025 | 2113.0 | 2129.0 | 2083.0 | 2083.0 | 17.4 Thousand |
| 18 Feb, 2025 | 2095.0 | 2115.0 | 2095.0 | 2115.0 | 4900.00 |
| 17 Feb, 2025 | 2136.0 | 2150.0 | 2093.0 | 2093.0 | 16.2 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND