TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2095.0 | 2115.0 | 2095.0 | 2115.0 | 4900.00 |
| 17 Feb, 2025 | 2136.0 | 2150.0 | 2093.0 | 2093.0 | 16.2 Thousand |
| 14 Feb, 2025 | 2140.0 | 2140.0 | 2090.0 | 2091.0 | 18.7 Thousand |
| 13 Feb, 2025 | 2175.0 | 2194.0 | 2158.0 | 2165.0 | 8200.00 |
| 12 Feb, 2025 | 2204.0 | 2204.0 | 2169.0 | 2170.0 | 5300.00 |
| 10 Feb, 2025 | 2201.0 | 2201.0 | 2154.0 | 2174.0 | 6300.00 |
| 07 Feb, 2025 | 2176.0 | 2208.0 | 2175.0 | 2187.0 | 10.9 Thousand |
| 06 Feb, 2025 | 2164.0 | 2199.0 | 2157.0 | 2191.0 | 6300.00 |
| 05 Feb, 2025 | 2192.0 | 2208.0 | 2127.0 | 2145.0 | 19.8 Thousand |
| 04 Feb, 2025 | 2151.0 | 2203.0 | 2131.0 | 2171.0 | 25 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND