TOKAI Corp. (9729.T)

JPY 2148.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2129.0 2129.0 2075.0 2089.0 20.3 Thousand
20 Jan, 2025 2098.0 2110.0 2096.0 2103.0 8000.00
17 Jan, 2025 2100.0 2112.0 2065.0 2081.0 12.1 Thousand
16 Jan, 2025 2113.0 2149.0 2096.0 2096.0 30.5 Thousand
15 Jan, 2025 2088.0 2100.0 2064.0 2078.0 13.1 Thousand
14 Jan, 2025 2124.0 2142.0 2073.0 2090.0 14.1 Thousand
10 Jan, 2025 2152.0 2174.0 2121.0 2138.0 15.4 Thousand
09 Jan, 2025 2151.0 2176.0 2140.0 2152.0 20.1 Thousand
08 Jan, 2025 2170.0 2181.0 2138.0 2163.0 14.6 Thousand
07 Jan, 2025 2200.0 2201.0 2171.0 2185.0 15.3 Thousand