KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1268.0 1288.0 1250.0 1277.0 22.6 Thousand
13 Sep, 2024 1280.0 1290.0 1268.0 1275.0 29.9 Thousand
12 Sep, 2024 1270.0 1301.0 1270.0 1291.0 20.6 Thousand
11 Sep, 2024 1275.0 1281.0 1248.0 1256.0 22.6 Thousand
10 Sep, 2024 1276.0 1294.0 1274.0 1281.0 22.6 Thousand
09 Sep, 2024 1280.0 1288.0 1259.0 1262.0 22.7 Thousand
08 Sep, 2024 1280.0 1288.0 1259.0 1262.0 22.7 Thousand
06 Sep, 2024 1321.0 1324.0 1294.0 1303.0 23.9 Thousand
05 Sep, 2024 1286.0 1330.0 1286.0 1316.0 38 Thousand
04 Sep, 2024 1290.0 1306.0 1286.0 1290.0 38 Thousand