KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1351.0 1358.0 1329.0 1329.0 22.6 Thousand
01 Oct, 2024 1367.0 1367.0 1336.0 1366.0 16.3 Thousand
30 Sep, 2024 1352.0 1366.0 1337.0 1345.0 20.6 Thousand
27 Sep, 2024 1383.0 1394.0 1370.0 1378.0 35.9 Thousand
26 Sep, 2024 1350.0 1387.0 1337.0 1383.0 62.3 Thousand
25 Sep, 2024 1336.0 1349.0 1329.0 1349.0 30.3 Thousand
24 Sep, 2024 1328.0 1337.0 1307.0 1337.0 25 Thousand
20 Sep, 2024 1285.0 1329.0 1278.0 1328.0 41.8 Thousand
19 Sep, 2024 1278.0 1304.0 1272.0 1277.0 45.9 Thousand
18 Sep, 2024 1275.0 1281.0 1252.0 1265.0 15.5 Thousand