KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1322.0 1332.0 1320.0 1320.0 8600.00
16 Oct, 2024 1324.0 1346.0 1321.0 1321.0 18 Thousand
15 Oct, 2024 1328.0 1339.0 1316.0 1335.0 10.5 Thousand
11 Oct, 2024 1322.0 1330.0 1316.0 1329.0 6200.00
10 Oct, 2024 1333.0 1333.0 1310.0 1321.0 11.5 Thousand
09 Oct, 2024 1342.0 1342.0 1331.0 1331.0 6900.00
08 Oct, 2024 1341.0 1342.0 1332.0 1339.0 15.6 Thousand
07 Oct, 2024 1364.0 1370.0 1345.0 1345.0 25 Thousand
04 Oct, 2024 1352.0 1359.0 1343.0 1359.0 15.1 Thousand
03 Oct, 2024 1348.0 1352.0 1340.0 1350.0 9900.00