KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1261.0 1297.0 1261.0 1283.0 20.8 Thousand
30 Oct, 2024 1275.0 1279.0 1259.0 1263.0 45.3 Thousand
29 Oct, 2024 1263.0 1275.0 1260.0 1272.0 10.4 Thousand
28 Oct, 2024 1255.0 1262.0 1242.0 1260.0 14 Thousand
25 Oct, 2024 1246.0 1255.0 1225.0 1226.0 13.3 Thousand
24 Oct, 2024 1264.0 1270.0 1246.0 1251.0 21 Thousand
23 Oct, 2024 1265.0 1272.0 1256.0 1264.0 13.2 Thousand
22 Oct, 2024 1292.0 1302.0 1265.0 1265.0 19 Thousand
21 Oct, 2024 1297.0 1304.0 1292.0 1292.0 11.4 Thousand
18 Oct, 2024 1320.0 1325.0 1300.0 1305.0 8500.00