KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1229.0 1229.0 1196.0 1196.0 18.9 Thousand
27 Dec, 2024 1179.0 1231.0 1179.0 1229.0 42.5 Thousand
26 Dec, 2024 1121.0 1179.0 1120.0 1176.0 75.2 Thousand
25 Dec, 2024 1149.0 1149.0 1120.0 1125.0 40.4 Thousand
24 Dec, 2024 1161.0 1165.0 1151.0 1152.0 22.6 Thousand
23 Dec, 2024 1165.0 1179.0 1161.0 1162.0 30.8 Thousand
20 Dec, 2024 1166.0 1182.0 1165.0 1165.0 28.6 Thousand
19 Dec, 2024 1164.0 1168.0 1153.0 1167.0 27.1 Thousand
18 Dec, 2024 1154.0 1177.0 1142.0 1177.0 33.5 Thousand
17 Dec, 2024 1155.0 1163.0 1151.0 1156.0 26.8 Thousand