KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1213.0 1213.0 1196.0 1200.0 16.2 Thousand
29 Nov, 2024 1201.0 1214.0 1195.0 1195.0 14.5 Thousand
28 Nov, 2024 1205.0 1218.0 1200.0 1202.0 16.3 Thousand
27 Nov, 2024 1216.0 1216.0 1197.0 1199.0 13.5 Thousand
26 Nov, 2024 1206.0 1222.0 1202.0 1216.0 12.3 Thousand
25 Nov, 2024 1207.0 1220.0 1200.0 1202.0 21.5 Thousand
22 Nov, 2024 1201.0 1222.0 1200.0 1210.0 10.9 Thousand
21 Nov, 2024 1202.0 1211.0 1200.0 1200.0 30.3 Thousand
20 Nov, 2024 1218.0 1219.0 1204.0 1204.0 36.2 Thousand
19 Nov, 2024 1227.0 1241.0 1227.0 1230.0 16.2 Thousand