KNT-CT Holdings Co., Ltd. (9726.T)
JPY 1160.0
(-1.44%)
JPY 1160.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1382.0 | 1382.0 | 1351.0 | 1364.0 | 106.4 Thousand |
| 15 Sep, 2023 | 1385.0 | 1392.0 | 1375.0 | 1381.0 | 80.7 Thousand |
| 14 Sep, 2023 | 1405.0 | 1411.0 | 1373.0 | 1378.0 | 94.8 Thousand |
SGIOY
SDIG
YFGSF
GRID
NICO
DGMLF