KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1280.0 1288.0 1259.0 1262.0 22.7 Thousand
08 Sep, 2024 1280.0 1288.0 1259.0 1262.0 22.7 Thousand
06 Sep, 2024 1321.0 1324.0 1294.0 1303.0 23.9 Thousand
05 Sep, 2024 1286.0 1330.0 1286.0 1316.0 38 Thousand
04 Sep, 2024 1290.0 1306.0 1286.0 1290.0 38 Thousand
03 Sep, 2024 1311.0 1319.0 1307.0 1316.0 22.7 Thousand
02 Sep, 2024 1311.0 1312.0 1286.0 1305.0 19.4 Thousand
01 Sep, 2024 1311.0 1312.0 1286.0 1305.0 12 Thousand
30 Aug, 2024 1300.0 1307.0 1290.0 1307.0 10.9 Thousand
29 Aug, 2024 1286.0 1309.0 1280.0 1300.0 22.9 Thousand