KNT-CT Holdings Co., Ltd. (9726.T)
JPY 1160.0
(-1.44%)
JPY 1160.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1289.0 | 1298.0 | 1273.0 | 1289.0 | 22.9 Thousand |
| 27 Aug, 2024 | 1284.0 | 1290.0 | 1273.0 | 1283.0 | 17.1 Thousand |
| 26 Aug, 2024 | 1259.0 | 1285.0 | 1250.0 | 1268.0 | 31.7 Thousand |
| 25 Aug, 2024 | 1259.0 | 1285.0 | 1250.0 | 1268.0 | 31.7 Thousand |
| 23 Aug, 2024 | 1262.0 | 1275.0 | 1252.0 | 1259.0 | 17.7 Thousand |
| 22 Aug, 2024 | 1275.0 | 1280.0 | 1260.0 | 1275.0 | 19.9 Thousand |
| 21 Aug, 2024 | 1271.0 | 1284.0 | 1263.0 | 1269.0 | 19.9 Thousand |
| 20 Aug, 2024 | 1262.0 | 1275.0 | 1252.0 | 1269.0 | 23.9 Thousand |
| 19 Aug, 2024 | 1281.0 | 1281.0 | 1235.0 | 1239.0 | 24 Thousand |
| 18 Aug, 2024 | 1281.0 | 1281.0 | 1235.0 | 1239.0 | 24 Thousand |
SGIOY
SDIG
YFGSF
GRID
NICO
DGMLF