KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1273.0 1284.0 1257.0 1282.0 14.4 Thousand
15 Aug, 2024 1259.0 1273.0 1237.0 1250.0 35 Thousand
14 Aug, 2024 1226.0 1265.0 1210.0 1265.0 35 Thousand
13 Aug, 2024 1196.0 1200.0 1178.0 1196.0 29.7 Thousand
12 Aug, 2024 1196.0 1200.0 1178.0 1196.0 25.4 Thousand
09 Aug, 2024 1199.0 1225.0 1152.0 1190.0 75 Thousand
08 Aug, 2024 1147.0 1199.0 1127.0 1176.0 76.4 Thousand
07 Aug, 2024 1173.0 1223.0 1161.0 1161.0 112 Thousand
06 Aug, 2024 1149.0 1222.0 1126.0 1197.0 58.8 Thousand
05 Aug, 2024 1196.0 1196.0 1059.0 1059.0 76.6 Thousand