KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1434.0 1434.0 1413.0 1414.0 30.9 Thousand
18 Jul, 2024 1434.0 1444.0 1428.0 1434.0 45.9 Thousand
17 Jul, 2024 1408.0 1434.0 1408.0 1434.0 41.1 Thousand
16 Jul, 2024 1411.0 1412.0 1400.0 1405.0 28.2 Thousand
12 Jul, 2024 1373.0 1418.0 1361.0 1405.0 95.4 Thousand
11 Jul, 2024 1378.0 1379.0 1362.0 1375.0 45 Thousand
10 Jul, 2024 1343.0 1364.0 1343.0 1364.0 29.5 Thousand
09 Jul, 2024 1352.0 1355.0 1341.0 1349.0 24.5 Thousand
08 Jul, 2024 1359.0 1367.0 1352.0 1352.0 23.4 Thousand
05 Jul, 2024 1375.0 1375.0 1345.0 1352.0 27.6 Thousand