KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1376.0 1390.0 1353.0 1382.0 34.1 Thousand
03 Jul, 2024 1379.0 1381.0 1364.0 1376.0 27.4 Thousand
02 Jul, 2024 1350.0 1378.0 1350.0 1372.0 57.6 Thousand
01 Jul, 2024 1338.0 1351.0 1337.0 1345.0 23 Thousand
28 Jun, 2024 1359.0 1359.0 1328.0 1334.0 39.1 Thousand
27 Jun, 2024 1346.0 1358.0 1336.0 1346.0 33.2 Thousand
26 Jun, 2024 1350.0 1356.0 1336.0 1355.0 29.8 Thousand
25 Jun, 2024 1326.0 1354.0 1326.0 1352.0 34.5 Thousand
24 Jun, 2024 1335.0 1342.0 1320.0 1326.0 25.3 Thousand
21 Jun, 2024 1350.0 1374.0 1309.0 1326.0 102.4 Thousand