KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1314.0 1323.0 1293.0 1302.0 26 Thousand
05 Jun, 2024 1310.0 1340.0 1309.0 1328.0 25.2 Thousand
04 Jun, 2024 1327.0 1327.0 1309.0 1311.0 13.2 Thousand
03 Jun, 2024 1340.0 1341.0 1319.0 1327.0 26.6 Thousand
31 May, 2024 1333.0 1344.0 1326.0 1340.0 24.5 Thousand
30 May, 2024 1320.0 1333.0 1309.0 1333.0 34.1 Thousand
29 May, 2024 1324.0 1330.0 1311.0 1312.0 14.7 Thousand
28 May, 2024 1326.0 1342.0 1320.0 1328.0 23.7 Thousand
27 May, 2024 1296.0 1323.0 1286.0 1323.0 35.2 Thousand
24 May, 2024 1292.0 1303.0 1284.0 1296.0 29.3 Thousand