KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1319.0 1319.0 1291.0 1306.0 40.7 Thousand
22 May, 2024 1326.0 1341.0 1311.0 1337.0 67.2 Thousand
21 May, 2024 1316.0 1326.0 1304.0 1310.0 45 Thousand
20 May, 2024 1306.0 1320.0 1302.0 1304.0 25.4 Thousand
17 May, 2024 1270.0 1306.0 1270.0 1303.0 25.5 Thousand
16 May, 2024 1288.0 1291.0 1270.0 1274.0 31.6 Thousand
15 May, 2024 1316.0 1325.0 1294.0 1294.0 27.6 Thousand
14 May, 2024 1308.0 1316.0 1295.0 1316.0 16 Thousand
13 May, 2024 1306.0 1318.0 1275.0 1309.0 45.3 Thousand
10 May, 2024 1264.0 1320.0 1242.0 1292.0 100.3 Thousand