KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1305.0 1325.0 1278.0 1324.0 50.7 Thousand
08 May, 2024 1310.0 1311.0 1287.0 1292.0 38.6 Thousand
07 May, 2024 1280.0 1310.0 1280.0 1310.0 46.1 Thousand
02 May, 2024 1264.0 1268.0 1256.0 1260.0 11.2 Thousand
01 May, 2024 1266.0 1266.0 1254.0 1262.0 8100.00
30 Apr, 2024 1275.0 1275.0 1253.0 1267.0 20.4 Thousand
26 Apr, 2024 1245.0 1263.0 1237.0 1263.0 19.7 Thousand
25 Apr, 2024 1256.0 1256.0 1245.0 1245.0 15.6 Thousand
24 Apr, 2024 1270.0 1270.0 1256.0 1256.0 17.1 Thousand
23 Apr, 2024 1260.0 1260.0 1244.0 1255.0 12.5 Thousand