KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1260.0 1268.0 1249.0 1255.0 35.3 Thousand
05 Apr, 2024 1240.0 1267.0 1231.0 1258.0 34.3 Thousand
04 Apr, 2024 1276.0 1277.0 1246.0 1256.0 72.7 Thousand
03 Apr, 2024 1289.0 1294.0 1269.0 1277.0 34.2 Thousand
02 Apr, 2024 1325.0 1334.0 1285.0 1289.0 69.1 Thousand
01 Apr, 2024 1353.0 1355.0 1329.0 1329.0 24.1 Thousand
29 Mar, 2024 1345.0 1365.0 1345.0 1350.0 24.8 Thousand
28 Mar, 2024 1360.0 1378.0 1350.0 1355.0 37.7 Thousand
27 Mar, 2024 1382.0 1390.0 1372.0 1373.0 47.2 Thousand
26 Mar, 2024 1394.0 1394.0 1361.0 1381.0 42.5 Thousand