KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1230.0 1243.0 1215.0 1230.0 36.2 Thousand
07 Mar, 2024 1214.0 1230.0 1213.0 1230.0 45.4 Thousand
06 Mar, 2024 1197.0 1223.0 1197.0 1213.0 42.3 Thousand
05 Mar, 2024 1195.0 1205.0 1180.0 1200.0 38.8 Thousand
04 Mar, 2024 1209.0 1223.0 1195.0 1195.0 76.3 Thousand
01 Mar, 2024 1216.0 1226.0 1205.0 1207.0 26.7 Thousand
29 Feb, 2024 1221.0 1227.0 1205.0 1217.0 32.1 Thousand
28 Feb, 2024 1216.0 1236.0 1216.0 1221.0 41.6 Thousand
27 Feb, 2024 1210.0 1223.0 1198.0 1223.0 51.9 Thousand
26 Feb, 2024 1200.0 1227.0 1200.0 1213.0 42.2 Thousand