KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1202.0 1206.0 1194.0 1200.0 39.1 Thousand
21 Feb, 2024 1220.0 1223.0 1198.0 1202.0 38.3 Thousand
20 Feb, 2024 1244.0 1254.0 1220.0 1226.0 37.1 Thousand
19 Feb, 2024 1186.0 1247.0 1186.0 1241.0 112.1 Thousand
16 Feb, 2024 1176.0 1188.0 1169.0 1178.0 92.4 Thousand
15 Feb, 2024 1205.0 1207.0 1176.0 1177.0 103.9 Thousand
14 Feb, 2024 1220.0 1235.0 1199.0 1205.0 118.4 Thousand
13 Feb, 2024 1251.0 1258.0 1217.0 1223.0 129.5 Thousand
09 Feb, 2024 1253.0 1283.0 1238.0 1252.0 90.9 Thousand
08 Feb, 2024 1308.0 1308.0 1270.0 1283.0 61.5 Thousand