KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1350.0 1358.0 1338.0 1343.0 40.3 Thousand
23 Jan, 2024 1358.0 1366.0 1343.0 1347.0 57.1 Thousand
22 Jan, 2024 1335.0 1359.0 1331.0 1351.0 56.1 Thousand
19 Jan, 2024 1327.0 1340.0 1319.0 1333.0 45.5 Thousand
18 Jan, 2024 1337.0 1337.0 1315.0 1327.0 47.9 Thousand
17 Jan, 2024 1314.0 1329.0 1306.0 1308.0 51.9 Thousand
16 Jan, 2024 1335.0 1354.0 1313.0 1314.0 85.6 Thousand
15 Jan, 2024 1334.0 1339.0 1320.0 1326.0 53.7 Thousand
12 Jan, 2024 1330.0 1339.0 1319.0 1327.0 49.9 Thousand
11 Jan, 2024 1349.0 1359.0 1322.0 1333.0 99.6 Thousand