KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1351.0 1358.0 1332.0 1341.0 52.8 Thousand
09 Jan, 2024 1330.0 1352.0 1330.0 1348.0 89.4 Thousand
05 Jan, 2024 1321.0 1333.0 1313.0 1321.0 56.6 Thousand
04 Jan, 2024 1280.0 1315.0 1273.0 1308.0 67.7 Thousand
29 Dec, 2023 1270.0 1288.0 1255.0 1284.0 75.5 Thousand
28 Dec, 2023 1233.0 1259.0 1219.0 1259.0 43.1 Thousand
27 Dec, 2023 1218.0 1237.0 1202.0 1236.0 97.6 Thousand
26 Dec, 2023 1232.0 1238.0 1217.0 1220.0 68.5 Thousand
25 Dec, 2023 1265.0 1268.0 1235.0 1236.0 41.9 Thousand
22 Dec, 2023 1268.0 1283.0 1264.0 1270.0 30.6 Thousand