KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1310.0 1319.0 1296.0 1307.0 42.8 Thousand
06 Feb, 2024 1322.0 1330.0 1304.0 1319.0 36.9 Thousand
05 Feb, 2024 1310.0 1328.0 1301.0 1321.0 28.2 Thousand
02 Feb, 2024 1308.0 1308.0 1291.0 1307.0 30 Thousand
01 Feb, 2024 1327.0 1327.0 1304.0 1308.0 30.6 Thousand
31 Jan, 2024 1337.0 1338.0 1315.0 1329.0 31.5 Thousand
30 Jan, 2024 1360.0 1360.0 1337.0 1337.0 28.2 Thousand
29 Jan, 2024 1355.0 1355.0 1345.0 1354.0 17.1 Thousand
26 Jan, 2024 1362.0 1373.0 1344.0 1346.0 47.5 Thousand
25 Jan, 2024 1345.0 1364.0 1343.0 1362.0 41.9 Thousand