KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1240.0 1252.0 1235.0 1241.0 37.3 Thousand
06 Dec, 2023 1236.0 1255.0 1236.0 1253.0 32.3 Thousand
05 Dec, 2023 1241.0 1258.0 1237.0 1237.0 30.5 Thousand
04 Dec, 2023 1239.0 1263.0 1234.0 1255.0 37.1 Thousand
01 Dec, 2023 1249.0 1251.0 1239.0 1244.0 26.3 Thousand
30 Nov, 2023 1243.0 1245.0 1226.0 1245.0 35 Thousand
29 Nov, 2023 1256.0 1270.0 1247.0 1247.0 38.8 Thousand
28 Nov, 2023 1263.0 1272.0 1252.0 1255.0 30.5 Thousand
27 Nov, 2023 1255.0 1264.0 1236.0 1261.0 54.7 Thousand
24 Nov, 2023 1275.0 1278.0 1245.0 1245.0 55.8 Thousand