KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1260.0 1270.0 1260.0 1267.0 25.2 Thousand
21 Nov, 2023 1266.0 1278.0 1259.0 1272.0 35.3 Thousand
20 Nov, 2023 1267.0 1298.0 1264.0 1271.0 99.4 Thousand
17 Nov, 2023 1248.0 1265.0 1242.0 1265.0 31.4 Thousand
16 Nov, 2023 1265.0 1272.0 1245.0 1250.0 31.2 Thousand
15 Nov, 2023 1240.0 1273.0 1240.0 1265.0 83.1 Thousand
14 Nov, 2023 1252.0 1260.0 1237.0 1240.0 41.7 Thousand
13 Nov, 2023 1268.0 1273.0 1231.0 1252.0 64.9 Thousand
10 Nov, 2023 1228.0 1279.0 1188.0 1276.0 146.6 Thousand
09 Nov, 2023 1290.0 1310.0 1275.0 1305.0 87.1 Thousand