KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1273.0 1274.0 1263.0 1267.0 25.7 Thousand
20 Dec, 2023 1285.0 1296.0 1275.0 1284.0 55.1 Thousand
19 Dec, 2023 1292.0 1293.0 1275.0 1291.0 58.5 Thousand
18 Dec, 2023 1265.0 1291.0 1260.0 1289.0 56.9 Thousand
15 Dec, 2023 1235.0 1266.0 1232.0 1266.0 38 Thousand
14 Dec, 2023 1260.0 1262.0 1225.0 1236.0 54.9 Thousand
13 Dec, 2023 1239.0 1259.0 1239.0 1251.0 42.5 Thousand
12 Dec, 2023 1260.0 1265.0 1234.0 1236.0 40.9 Thousand
11 Dec, 2023 1267.0 1270.0 1252.0 1257.0 41.2 Thousand
08 Dec, 2023 1240.0 1264.0 1233.0 1249.0 63.5 Thousand