KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1384.0 1404.0 1372.0 1395.0 62.5 Thousand
22 Mar, 2024 1356.0 1389.0 1356.0 1380.0 53.5 Thousand
21 Mar, 2024 1375.0 1392.0 1370.0 1370.0 89.5 Thousand
19 Mar, 2024 1335.0 1361.0 1335.0 1361.0 61.7 Thousand
18 Mar, 2024 1289.0 1357.0 1289.0 1350.0 150.8 Thousand
15 Mar, 2024 1281.0 1281.0 1262.0 1270.0 41.4 Thousand
14 Mar, 2024 1261.0 1295.0 1261.0 1288.0 49.7 Thousand
13 Mar, 2024 1285.0 1289.0 1260.0 1260.0 36.4 Thousand
12 Mar, 2024 1245.0 1283.0 1245.0 1270.0 86.8 Thousand
11 Mar, 2024 1230.0 1247.0 1230.0 1243.0 44.5 Thousand