KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1245.0 1250.0 1234.0 1244.0 22.3 Thousand
19 Apr, 2024 1242.0 1250.0 1215.0 1215.0 59.1 Thousand
18 Apr, 2024 1224.0 1259.0 1222.0 1255.0 28.5 Thousand
17 Apr, 2024 1258.0 1258.0 1222.0 1222.0 28.8 Thousand
16 Apr, 2024 1275.0 1275.0 1233.0 1242.0 37.2 Thousand
15 Apr, 2024 1268.0 1271.0 1260.0 1266.0 14.4 Thousand
12 Apr, 2024 1260.0 1284.0 1256.0 1275.0 30.8 Thousand
11 Apr, 2024 1270.0 1270.0 1252.0 1252.0 34.1 Thousand
10 Apr, 2024 1280.0 1290.0 1276.0 1279.0 21.8 Thousand
09 Apr, 2024 1255.0 1278.0 1255.0 1278.0 24.5 Thousand