KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1350.0 1353.0 1328.0 1345.0 24 Thousand
19 Jun, 2024 1338.0 1358.0 1335.0 1349.0 35.6 Thousand
18 Jun, 2024 1325.0 1344.0 1325.0 1337.0 25.6 Thousand
17 Jun, 2024 1344.0 1344.0 1308.0 1331.0 25.5 Thousand
14 Jun, 2024 1320.0 1345.0 1316.0 1344.0 49.7 Thousand
13 Jun, 2024 1336.0 1336.0 1317.0 1325.0 27.9 Thousand
12 Jun, 2024 1327.0 1339.0 1322.0 1326.0 20.6 Thousand
11 Jun, 2024 1318.0 1327.0 1308.0 1309.0 14 Thousand
10 Jun, 2024 1340.0 1340.0 1315.0 1323.0 14.7 Thousand
07 Jun, 2024 1302.0 1340.0 1300.0 1338.0 32.7 Thousand