KNT-CT Holdings Co., Ltd. (9726.T)

JPY 1160.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1301.0 1304.0 1232.0 1238.0 65.4 Thousand
01 Aug, 2024 1407.0 1407.0 1334.0 1338.0 54.8 Thousand
31 Jul, 2024 1389.0 1392.0 1369.0 1392.0 31.5 Thousand
30 Jul, 2024 1433.0 1435.0 1392.0 1404.0 41.5 Thousand
29 Jul, 2024 1434.0 1440.0 1417.0 1433.0 28.5 Thousand
26 Jul, 2024 1426.0 1444.0 1403.0 1429.0 29.2 Thousand
25 Jul, 2024 1400.0 1443.0 1385.0 1429.0 66.6 Thousand
24 Jul, 2024 1414.0 1425.0 1401.0 1412.0 35.6 Thousand
23 Jul, 2024 1410.0 1421.0 1398.0 1401.0 18.2 Thousand
22 Jul, 2024 1414.0 1420.0 1380.0 1412.0 30.4 Thousand