The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 667.0 | 678.0 | 657.0 | 660.0 | 10.6 Thousand |
| 07 Apr, 2025 | 596.0 | 656.0 | 596.0 | 647.0 | 20.8 Thousand |
| 04 Apr, 2025 | 695.0 | 711.0 | 690.0 | 693.0 | 6000.00 |
| 03 Apr, 2025 | 701.0 | 735.0 | 670.0 | 710.0 | 12.4 Thousand |
| 02 Apr, 2025 | 712.0 | 730.0 | 711.0 | 716.0 | 5500.00 |
| 01 Apr, 2025 | 710.0 | 713.0 | 710.0 | 711.0 | 4300.00 |
| 31 Mar, 2025 | 720.0 | 722.0 | 709.0 | 709.0 | 13.5 Thousand |
| 28 Mar, 2025 | 726.0 | 726.0 | 707.0 | 721.0 | 8000.00 |
| 27 Mar, 2025 | 732.0 | 733.0 | 726.0 | 733.0 | 9200.00 |
| 26 Mar, 2025 | 728.0 | 731.0 | 725.0 | 729.0 | 3500.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ