The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 720.0 722.0 709.0 709.0 13.5 Thousand
28 Mar, 2025 726.0 726.0 707.0 721.0 8000.00
27 Mar, 2025 732.0 733.0 726.0 733.0 9200.00
26 Mar, 2025 728.0 731.0 725.0 729.0 3500.00
25 Mar, 2025 731.0 731.0 722.0 728.0 7800.00
24 Mar, 2025 726.0 735.0 726.0 731.0 8800.00
21 Mar, 2025 724.0 729.0 720.0 722.0 9300.00
19 Mar, 2025 733.0 734.0 715.0 721.0 14.8 Thousand
18 Mar, 2025 724.0 737.0 724.0 733.0 25.1 Thousand
17 Mar, 2025 723.0 725.0 718.0 725.0 10.6 Thousand