The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 728.0 | 734.0 | 716.0 | 725.0 | 14.9 Thousand |
| 05 Mar, 2025 | 715.0 | 733.0 | 715.0 | 721.0 | 40.7 Thousand |
| 04 Mar, 2025 | 707.0 | 710.0 | 705.0 | 706.0 | 1900.00 |
| 03 Mar, 2025 | 707.0 | 716.0 | 701.0 | 714.0 | 4400.00 |
| 28 Feb, 2025 | 706.0 | 706.0 | 700.0 | 705.0 | 6100.00 |
| 27 Feb, 2025 | 702.0 | 706.0 | 699.0 | 706.0 | 3100.00 |
| 26 Feb, 2025 | 709.0 | 709.0 | 693.0 | 695.0 | 5400.00 |
| 25 Feb, 2025 | 718.0 | 718.0 | 697.0 | 699.0 | 13.8 Thousand |
| 21 Feb, 2025 | 700.0 | 703.0 | 697.0 | 703.0 | 3000.00 |
| 20 Feb, 2025 | 708.0 | 712.0 | 700.0 | 701.0 | 5400.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ