The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 647.0 | 647.0 | 647.0 | 647.0 | 600.00 |
| 09 Jun, 2025 | 648.0 | 648.0 | 647.0 | 648.0 | 800.00 |
| 06 Jun, 2025 | 645.0 | 648.0 | 645.0 | 648.0 | 1400.00 |
| 05 Jun, 2025 | 646.0 | 648.0 | 643.0 | 643.0 | 3200.00 |
| 04 Jun, 2025 | 645.0 | 650.0 | 645.0 | 645.0 | 4400.00 |
| 03 Jun, 2025 | 649.0 | 650.0 | 646.0 | 647.0 | 1700.00 |
| 02 Jun, 2025 | 646.0 | 650.0 | 646.0 | 649.0 | 2400.00 |
| 30 May, 2025 | 650.0 | 650.0 | 644.0 | 649.0 | 6900.00 |
| 29 May, 2025 | 655.0 | 655.0 | 650.0 | 650.0 | 5000.00 |
| 28 May, 2025 | 648.0 | 652.0 | 646.0 | 652.0 | 6700.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ