The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 649.0 | 649.0 | 649.0 | 649.0 | 400.00 |
| 02 Jun, 2025 | 646.0 | 647.0 | 646.0 | 647.0 | 400.00 |
| 30 May, 2025 | 650.0 | 650.0 | 644.0 | 649.0 | 6900.00 |
| 29 May, 2025 | 655.0 | 655.0 | 650.0 | 650.0 | 5000.00 |
| 28 May, 2025 | 648.0 | 652.0 | 646.0 | 652.0 | 6700.00 |
| 27 May, 2025 | 650.0 | 654.0 | 647.0 | 648.0 | 4300.00 |
| 26 May, 2025 | 649.0 | 653.0 | 649.0 | 653.0 | 1100.00 |
| 23 May, 2025 | 650.0 | 655.0 | 649.0 | 649.0 | 1600.00 |
| 22 May, 2025 | 651.0 | 656.0 | 645.0 | 650.0 | 11 Thousand |
| 21 May, 2025 | 658.0 | 658.0 | 653.0 | 655.0 | 6000.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ