The Kyoto Hotel, Ltd. (9723.T)
JPY 720.0
(4.96%)
JPY 720.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 691.0 | 736.0 | 691.0 | 720.0 | 28.7 Thousand |
| 14 Apr, 2025 | 689.0 | 691.0 | 677.0 | 683.0 | 3800.00 |
| 11 Apr, 2025 | 665.0 | 682.0 | 665.0 | 681.0 | 4400.00 |
| 10 Apr, 2025 | 690.0 | 690.0 | 669.0 | 675.0 | 16.9 Thousand |
| 09 Apr, 2025 | 660.0 | 660.0 | 610.0 | 640.0 | 18.8 Thousand |
| 08 Apr, 2025 | 667.0 | 678.0 | 657.0 | 660.0 | 10.6 Thousand |
| 07 Apr, 2025 | 596.0 | 656.0 | 596.0 | 647.0 | 20.8 Thousand |
| 04 Apr, 2025 | 695.0 | 711.0 | 690.0 | 693.0 | 6000.00 |
| 03 Apr, 2025 | 701.0 | 735.0 | 670.0 | 710.0 | 12.4 Thousand |
| 02 Apr, 2025 | 712.0 | 730.0 | 711.0 | 716.0 | 5500.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ