The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 658.0 | 658.0 | 653.0 | 655.0 | 6000.00 |
| 20 May, 2025 | 659.0 | 660.0 | 653.0 | 658.0 | 7600.00 |
| 19 May, 2025 | 655.0 | 658.0 | 654.0 | 654.0 | 11.9 Thousand |
| 16 May, 2025 | 657.0 | 657.0 | 651.0 | 654.0 | 9700.00 |
| 15 May, 2025 | 655.0 | 658.0 | 650.0 | 657.0 | 17.1 Thousand |
| 14 May, 2025 | 698.0 | 700.0 | 645.0 | 648.0 | 184.2 Thousand |
| 13 May, 2025 | 732.0 | 737.0 | 728.0 | 736.0 | 6900.00 |
| 12 May, 2025 | 735.0 | 735.0 | 723.0 | 731.0 | 7200.00 |
| 09 May, 2025 | 727.0 | 735.0 | 717.0 | 735.0 | 10.3 Thousand |
| 08 May, 2025 | 723.0 | 729.0 | 695.0 | 726.0 | 6600.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ