The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 717.0 | 722.0 | 715.0 | 722.0 | 3700.00 |
| 21 Apr, 2025 | 721.0 | 722.0 | 712.0 | 722.0 | 5800.00 |
| 18 Apr, 2025 | 719.0 | 723.0 | 702.0 | 717.0 | 4800.00 |
| 17 Apr, 2025 | 726.0 | 729.0 | 715.0 | 722.0 | 4500.00 |
| 16 Apr, 2025 | 716.0 | 729.0 | 701.0 | 722.0 | 14.9 Thousand |
| 15 Apr, 2025 | 691.0 | 736.0 | 691.0 | 720.0 | 28.7 Thousand |
| 14 Apr, 2025 | 689.0 | 691.0 | 677.0 | 686.0 | 4500.00 |
| 11 Apr, 2025 | 665.0 | 682.0 | 665.0 | 681.0 | 5500.00 |
| 10 Apr, 2025 | 690.0 | 690.0 | 669.0 | 675.0 | 16.9 Thousand |
| 09 Apr, 2025 | 660.0 | 660.0 | 610.0 | 640.0 | 18.8 Thousand |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ