The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 732.0 | 732.0 | 717.0 | 731.0 | 3300.00 |
| 02 May, 2025 | 727.0 | 730.0 | 722.0 | 730.0 | 2600.00 |
| 01 May, 2025 | 713.0 | 730.0 | 709.0 | 730.0 | 3200.00 |
| 30 Apr, 2025 | 730.0 | 730.0 | 720.0 | 728.0 | 9800.00 |
| 28 Apr, 2025 | 730.0 | 732.0 | 721.0 | 732.0 | 3600.00 |
| 25 Apr, 2025 | 720.0 | 723.0 | 715.0 | 723.0 | 2600.00 |
| 24 Apr, 2025 | 716.0 | 723.0 | 713.0 | 723.0 | 4600.00 |
| 23 Apr, 2025 | 722.0 | 722.0 | 713.0 | 719.0 | 1900.00 |
| 22 Apr, 2025 | 717.0 | 722.0 | 715.0 | 722.0 | 3700.00 |
| 21 Apr, 2025 | 721.0 | 722.0 | 712.0 | 722.0 | 5800.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ