The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 724.0 | 729.0 | 720.0 | 722.0 | 9300.00 |
| 19 Mar, 2025 | 733.0 | 734.0 | 715.0 | 721.0 | 14.8 Thousand |
| 18 Mar, 2025 | 724.0 | 737.0 | 724.0 | 733.0 | 25.1 Thousand |
| 17 Mar, 2025 | 723.0 | 725.0 | 718.0 | 725.0 | 10.6 Thousand |
| 14 Mar, 2025 | 718.0 | 724.0 | 715.0 | 722.0 | 5700.00 |
| 13 Mar, 2025 | 711.0 | 720.0 | 711.0 | 718.0 | 1900.00 |
| 12 Mar, 2025 | 712.0 | 716.0 | 711.0 | 712.0 | 4100.00 |
| 11 Mar, 2025 | 715.0 | 727.0 | 701.0 | 715.0 | 9500.00 |
| 10 Mar, 2025 | 720.0 | 728.0 | 717.0 | 728.0 | 6000.00 |
| 07 Mar, 2025 | 720.0 | 727.0 | 715.0 | 721.0 | 3000.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ