SCSK Corporation (9719.T)
JPY 3607.0
(-2.65%)
JPY 3607.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2697.5 | 2713.0 | 2670.0 | 2708.5 | 568.1 Thousand |
| 08 Nov, 2023 | 2689.0 | 2691.5 | 2650.5 | 2684.0 | 940.8 Thousand |
| 07 Nov, 2023 | 2720.0 | 2720.0 | 2663.5 | 2672.0 | 877.6 Thousand |
| 06 Nov, 2023 | 2734.0 | 2742.5 | 2702.5 | 2739.0 | 982 Thousand |
| 02 Nov, 2023 | 2652.5 | 2676.0 | 2620.0 | 2647.0 | 860.9 Thousand |
| 01 Nov, 2023 | 2608.5 | 2654.5 | 2601.0 | 2625.5 | 1.34 Million |
| 31 Oct, 2023 | 2570.0 | 2603.0 | 2551.0 | 2568.5 | 1.5 Million |
| 30 Oct, 2023 | 2580.0 | 2604.0 | 2522.5 | 2584.0 | 4.07 Million |
| 27 Oct, 2023 | 2458.0 | 2510.0 | 2452.5 | 2499.0 | 864.8 Thousand |
| 26 Oct, 2023 | 2457.0 | 2470.5 | 2422.0 | 2439.5 | 729.2 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV