SCSK Corporation (9719.T)
JPY 3607.0
(-2.65%)
JPY 3607.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3651.0 | 3715.0 | 3651.0 | 3705.0 | 731 Thousand |
| 23 Apr, 2025 | 3651.0 | 3715.0 | 3651.0 | 3700.0 | 433.5 Thousand |
| 22 Apr, 2025 | 3706.0 | 3715.0 | 3664.0 | 3694.0 | 366.5 Thousand |
| 21 Apr, 2025 | 3752.0 | 3752.0 | 3690.0 | 3706.0 | 471.7 Thousand |
| 18 Apr, 2025 | 3700.0 | 3795.0 | 3684.0 | 3772.0 | 522.2 Thousand |
| 17 Apr, 2025 | 3657.0 | 3702.0 | 3628.0 | 3691.0 | 610.3 Thousand |
| 16 Apr, 2025 | 3626.0 | 3700.0 | 3616.0 | 3658.0 | 765.8 Thousand |
| 15 Apr, 2025 | 3656.0 | 3664.0 | 3592.0 | 3619.0 | 496.7 Thousand |
| 14 Apr, 2025 | 3615.0 | 3660.0 | 3603.0 | 3603.0 | 442.3 Thousand |
| 11 Apr, 2025 | 3521.0 | 3604.0 | 3493.0 | 3597.0 | 757.9 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV