SCSK Corporation (9719.T)

JPY 3705.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2639.5 2655.5 2619.0 2645.0 778.5 Thousand
25 Sep, 2023 2629.5 2649.0 2623.0 2640.0 461.9 Thousand
22 Sep, 2023 2583.5 2643.0 2564.0 2627.5 648.8 Thousand
21 Sep, 2023 2629.0 2629.5 2600.0 2608.0 469.9 Thousand
20 Sep, 2023 2640.0 2642.5 2614.0 2616.0 772.8 Thousand
19 Sep, 2023 2647.0 2668.0 2640.5 2659.5 676.3 Thousand
15 Sep, 2023 2645.0 2649.0 2626.5 2643.5 909.6 Thousand
14 Sep, 2023 2613.0 2659.5 2611.0 2647.0 835.8 Thousand